Chunghwa Telecom Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 132.50 | 133.00 | 131.50 | 132.00 | 132.00 | 11,318,145 |
| 2025-10-27 | 134.00 | 134.00 | 131.50 | 132.00 | 132.00 | 15,418,313 |
| 2025-10-23 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 4,361,321 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.7020 TWD |
| 2022-06-30 | 4.6080 TWD |
| 2021-08-25 | 4.3060 TWD |
| 2020-07-02 | 4.2260 TWD |
| 2019-07-25 | 4.4790 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.