Chunghwa Telecom Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 136.00 | 137.00 | 135.50 | 136.00 | 136.00 | 9,776,829 |
| 2026-04-29 | 137.50 | 137.50 | 135.50 | 136.50 | 136.50 | 9,750,105 |
| 2026-04-28 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | 17,815,508 |
| 2026-04-27 | 135.00 | 138.00 | 135.00 | 137.00 | 137.00 | 17,076,438 |
| 2026-04-24 | 136.00 | 136.00 | 135.00 | 135.50 | 135.50 | 8,914,995 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.7020 TWD |
| 2022-06-30 | 4.6080 TWD |
| 2021-08-25 | 4.3060 TWD |
| 2020-07-02 | 4.2260 TWD |
| 2019-07-25 | 4.4790 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.