AU Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.250 | 13.250 | 13.000 | 13.100 | 13.100 | 34,824,713 |
| 2025-10-27 | 13.350 | 13.450 | 13.100 | 13.200 | 13.200 | 51,341,252 |
| 2025-10-23 | 13.150 | 13.250 | 13.050 | 13.200 | 13.200 | 44,011,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.8000 TWD |
| 2022-09-29 | 1.6000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-06-24 | 0.3000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.