Gigastorage Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.900	24.000	22.900	23.150	22.773	10,975,525
2021-11-11	24.100	24.750	23.850	23.850	23.461	10,751,010
2021-11-10	24.300	24.450	23.950	24.100	23.707	5,181,018
2021-11-09	24.050	24.600	23.900	24.300	23.904	7,182,361
2021-11-08	23.800	24.200	23.750	23.850	23.461	4,950,070
2021-11-05	24.400	24.450	23.850	23.900	23.510	6,871,735
2021-11-04	24.150	24.800	23.850	24.500	24.101	10,009,291
2021-11-03	24.550	24.900	23.800	24.050	23.658	7,720,530
2021-11-02	25.500	25.750	24.400	24.400	24.002	22,295,454
2021-11-01	25.600	27.450	25.550	25.650	25.232	52,028,039
2021-10-29	25.200	25.650	24.950	25.000	24.593	20,501,715
2021-10-28	24.950	25.650	24.650	24.900	24.494	14,827,509
2021-10-27	24.800	25.250	24.700	24.850	24.445	7,170,890
2021-10-26	25.300	25.500	24.650	24.750	24.347	9,284,042
2021-10-25	24.800	25.650	24.450	25.300	24.888	15,524,960
2021-10-22	25.300	25.400	24.550	24.700	24.297	15,727,260
2021-10-21	25.800	26.400	24.900	25.700	25.281	51,804,224
2021-10-20	24.600	25.300	24.400	25.200	24.789	33,379,098
2021-10-19	23.900	24.750	23.700	24.300	23.904	24,092,408
2021-10-18	24.000	24.100	23.250	23.900	23.510	7,592,559
2021-10-15	24.100	24.200	23.600	23.800	23.412	9,159,270
2021-10-14	24.400	24.500	23.600	23.800	23.412	22,320,030

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.