Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	16.900	17.250	16.900	17.150	17.150	816,070
2022-11-03	16.750	17.000	16.650	16.900	16.900	552,021
2022-11-02	16.800	17.150	16.700	17.100	17.100	863,821
2022-11-01	16.550	16.850	16.400	16.800	16.800	1,306,875
2022-10-31	16.500	16.500	16.250	16.400	16.400	631,686
2022-10-28	16.750	16.750	16.050	16.050	16.050	1,348,023
2022-10-27	16.300	16.700	16.300	16.700	16.700	999,432
2022-10-26	16.750	16.750	16.250	16.250	16.250	923,945
2022-10-25	17.000	17.000	16.450	16.450	16.450	1,066,636
2022-10-24	17.050	17.200	16.800	16.850	16.850	777,828
2022-10-21	16.950	17.050	16.600	16.650	16.650	1,221,946
2022-10-20	17.000	17.500	16.850	17.050	17.050	1,621,283
2022-10-19	17.300	17.600	17.250	17.250	17.250	1,514,381
2022-10-18	17.150	17.300	16.600	17.100	17.100	1,334,275
2022-10-17	16.750	16.900	16.150	16.900	16.900	1,456,799
2022-10-14	16.900	17.150	16.600	17.100	17.100	1,485,160
2022-10-13	17.300	17.450	16.000	16.200	16.200	3,365,861
2022-10-12	17.400	17.650	17.100	17.300	17.300	1,698,350
2022-10-11	17.550	17.650	17.250	17.400	17.400	1,529,404
2022-10-07	18.350	18.450	18.150	18.200	18.200	650,903
2022-10-06	18.350	18.500	18.200	18.450	18.450	1,008,000
2022-10-05	18.450	18.750	18.150	18.200	18.200	1,697,572
2022-10-04	18.350	18.350	18.000	18.250	18.250	972,787
2022-10-03	17.700	18.100	17.600	17.900	17.900	952,979
2022-09-30	17.550	18.000	17.250	17.900	17.900	1,551,438
2022-09-29	18.000	18.150	17.750	17.900	17.900	1,705,291
2022-09-28	19.000	19.050	17.500	17.500	17.500	3,926,400
2022-09-27	19.000	19.150	18.500	19.000	19.000	2,245,292
2022-09-26	19.500	19.700	18.650	19.000	19.000	3,262,514
2022-09-23	20.200	20.400	19.900	19.950	19.950	1,793,580
2022-09-22	20.000	20.350	19.900	20.200	20.200	1,262,045
2022-09-21	20.250	20.400	20.050	20.100	20.100	1,120,011
2022-09-20	20.500	20.700	20.150	20.350	20.350	1,207,237
2022-09-19	20.850	20.900	20.200	20.250	20.250	1,695,154
2022-09-16	20.650	20.750	20.350	20.450	20.450	1,550,443
2022-09-15	20.750	20.900	20.500	20.650	20.650	1,679,383
2022-09-14	20.350	20.650	20.200	20.600	20.600	1,741,429
2022-09-13	21.200	21.200	20.850	20.850	20.850	1,952,096
2022-09-12	21.050	21.450	20.950	21.250	21.250	2,924,655
2022-09-08	20.900	21.000	20.500	20.750	20.750	2,276,259
2022-09-07	20.300	20.550	20.150	20.500	20.500	1,990,885
2022-09-06	21.300	21.350	20.350	20.450	20.450	4,685,721
2022-09-05	22.200	22.250	21.100	21.100	21.100	5,223,558
2022-09-02	22.550	22.750	22.200	22.200	22.200	3,062,546
2022-09-01	22.300	22.750	22.100	22.600	22.600	4,906,476
2022-08-31	22.450	22.700	22.300	22.400	22.400	3,363,984
2022-08-30	22.750	23.700	22.650	22.700	22.700	12,726,637
2022-08-29	22.000	22.750	21.900	22.450	22.450	2,874,520
2022-08-26	23.100	23.100	22.550	22.650	22.650	3,268,344
2022-08-25	22.550	23.000	22.450	22.950	22.950	3,897,131
2022-08-24	22.800	22.800	22.150	22.300	22.300	1,487,152
2022-08-23	22.300	22.650	22.100	22.500	22.500	2,846,796
2022-08-22	22.700	23.050	22.350	22.450	22.450	3,189,000
2022-08-19	22.700	22.800	22.250	22.350	22.350	3,125,219
2022-08-18	22.600	23.050	22.250	22.700	22.700	6,064,301
2022-08-17	22.100	22.700	22.100	22.450	22.450	4,864,978
2022-08-16	22.200	22.500	22.100	22.200	22.200	6,848,631
2022-08-15	21.650	22.200	21.450	22.000	22.000	3,121,512
2022-08-12	21.550	22.200	21.450	21.700	21.700	4,751,952
2022-08-11	21.600	21.650	21.350	21.350	21.350	2,540,429

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.