Advantech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 328.50 | 334.50 | 328.00 | 328.50 | 328.50 | 2,443,800 |
| 2025-10-27 | 327.50 | 327.50 | 320.00 | 325.00 | 325.00 | 1,701,754 |
| 2025-10-23 | 325.00 | 325.00 | 321.00 | 323.50 | 323.50 | 535,567 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 10.9853 TWD |
| 2022-07-07 | 7.9804 TWD |
| 2021-07-08 | 7.0928 TWD |
| 2020-07-31 | 8.5672 TWD |
| 2019-07-09 | 6.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.