Advantech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 367.00 | 369.50 | 357.50 | 359.50 | 359.50 | 3,000,131 |
| 2026-04-29 | 370.00 | 371.00 | 363.00 | 366.00 | 366.00 | 2,107,567 |
| 2026-04-28 | 370.00 | 376.00 | 364.50 | 367.00 | 367.00 | 3,548,947 |
| 2026-04-27 | 356.50 | 367.00 | 356.50 | 363.00 | 363.00 | 3,718,045 |
| 2026-04-24 | 357.00 | 358.00 | 349.00 | 354.00 | 354.00 | 1,789,320 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 10.9853 TWD |
| 2022-07-07 | 7.9804 TWD |
| 2021-07-08 | 7.0928 TWD |
| 2020-07-31 | 8.5672 TWD |
| 2019-07-09 | 6.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.