Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 59.500 | 59.800 | 58.000 | 59.500 | 59.500 | 2,314,608 |
| 2025-10-27 | 62.000 | 62.300 | 59.500 | 59.500 | 59.500 | 3,403,817 |
| 2025-10-23 | 62.900 | 63.000 | 61.700 | 62.000 | 62.000 | 989,517 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.