Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.300 | 73.200 | 70.400 | 71.100 | 71.100 | 3,671,602 |
| 2026-04-29 | 69.200 | 71.300 | 68.600 | 71.300 | 71.300 | 3,142,220 |
| 2026-04-28 | 69.100 | 69.200 | 68.100 | 68.800 | 68.800 | 1,805,305 |
| 2026-04-27 | 70.900 | 71.200 | 68.400 | 69.100 | 69.100 | 3,063,034 |
| 2026-04-24 | 72.700 | 73.000 | 70.800 | 70.900 | 70.900 | 2,046,343 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.