Everspring Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 18.945 | 19.395 | 18.585 | 19.305 | 18.150 | 2,605,362 |
| 2021-11-02 | 19.125 | 19.215 | 18.630 | 18.675 | 17.558 | 1,985,601 |
| 2021-11-01 | 19.440 | 19.575 | 18.855 | 18.900 | 17.769 | 4,149,438 |
| 2021-10-29 | 19.620 | 20.025 | 19.215 | 19.710 | 18.531 | 6,819,989 |
| 2021-10-28 | 19.395 | 20.790 | 19.305 | 20.025 | 18.827 | 24,345,658 |
| 2021-10-27 | 18.000 | 19.305 | 18.000 | 19.305 | 18.150 | 17,155,891 |
| 2021-10-26 | 17.640 | 17.640 | 17.460 | 17.550 | 16.500 | 962,287 |
| 2021-10-25 | 17.640 | 17.820 | 17.370 | 17.595 | 16.542 | 860,423 |
| 2021-10-22 | 18.045 | 18.180 | 17.640 | 17.640 | 16.584 | 882,388 |
| 2021-10-21 | 17.955 | 18.360 | 17.955 | 18.045 | 16.965 | 1,675,842 |
| 2021-10-20 | 17.820 | 18.045 | 17.640 | 17.865 | 16.796 | 1,200,835 |
| 2021-10-19 | 17.550 | 17.865 | 17.370 | 17.730 | 16.669 | 1,494,168 |
| 2021-10-18 | 18.225 | 18.225 | 17.190 | 17.595 | 16.542 | 8,197,019 |
| 2021-10-15 | 18.450 | 18.495 | 17.910 | 17.955 | 16.881 | 1,921,198 |
| 2021-10-14 | 17.865 | 18.630 | 17.685 | 18.045 | 16.965 | 3,460,768 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 0.9000 TWD |
| 2022-07-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.