VIA Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	93.500	99.000	91.200	99.000	96.828	126,683,031
2021-11-11	92.800	101.50	85.200	90.000	88.025	236,494,226
2021-11-10	90.000	92.500	87.000	92.500	90.470	93,041,362
2021-11-09	82.000	84.100	78.600	84.100	82.255	48,753,061
2021-11-08	68.600	76.500	68.600	76.500	74.821	72,356,917
2021-11-05	71.000	73.500	67.700	69.600	68.073	96,471,418
2021-11-04	73.200	73.300	66.300	67.200	65.725	50,175,168
2021-11-03	68.400	71.100	64.600	71.000	69.442	50,538,576
2021-11-02	72.300	73.600	66.000	69.000	67.486	90,118,045
2021-11-01	64.300	68.300	63.600	68.300	66.801	79,670,860
2021-10-29	56.800	62.100	56.600	62.100	60.737	44,189,270
2021-10-28	58.900	59.500	56.500	56.500	55.260	18,245,983
2021-10-27	59.400	61.200	56.800	58.800	57.510	89,063,467
2021-10-26	56.000	58.600	55.100	58.600	57.314	27,778,500
2021-10-25	49.100	53.300	47.350	53.300	52.130	20,205,422
2021-10-22	50.000	51.300	48.450	48.500	47.436	29,673,976
2021-10-21	47.200	51.200	47.200	49.700	48.609	31,675,621
2021-10-20	42.600	46.650	42.400	46.650	45.626	8,925,538
2021-10-19	42.250	42.600	41.400	42.450	41.519	1,540,643
2021-10-18	40.750	44.500	40.550	42.050	41.127	1,810,339
2021-10-15	39.900	40.850	39.900	40.750	39.856	1,060,591
2021-10-14	39.100	39.550	38.500	39.300	38.438	634,435

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.