VIA Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 74.500 | 75.200 | 72.700 | 73.900 | 73.900 | 3,873,761 |
| 2026-07-24 | 72.700 | 76.700 | 72.000 | 74.900 | 74.900 | 6,648,456 |
| 2026-07-23 | 74.700 | 76.200 | 72.500 | 73.400 | 73.400 | 5,362,622 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-20 | 0.1000 TWD |
| 2023-06-16 | 0.1500 TWD |
| 2022-04-07 | 0.9998 TWD |
| 2021-08-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.