Sunrex Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.800	42.850	42.150	42.750	36.544	456,840
2021-11-11	43.350	43.350	42.050	42.250	36.116	617,758
2021-11-10	43.950	44.200	43.300	43.350	37.057	472,369
2021-11-09	43.600	44.350	43.500	43.750	37.399	385,397
2021-11-08	43.000	43.250	42.500	43.100	36.843	552,239
2021-11-05	43.500	43.500	42.650	42.950	36.715	285,533
2021-11-04	43.300	43.450	42.950	42.950	36.715	222,335
2021-11-03	43.600	43.600	42.900	43.250	36.971	142,604
2021-11-02	43.350	44.100	43.000	43.000	36.758	383,445
2021-11-01	43.450	43.500	43.000	43.100	36.843	448,528
2021-10-29	44.900	44.900	43.300	43.400	37.100	580,664
2021-10-28	44.150	44.950	43.800	44.500	38.040	217,770
2021-10-27	44.400	44.500	44.050	44.100	37.698	225,018
2021-10-26	44.700	45.050	44.450	44.450	37.997	303,247
2021-10-25	44.800	44.850	44.300	44.600	38.125	166,967
2021-10-22	45.700	45.700	44.700	44.800	38.296	378,361
2021-10-21	44.700	45.950	44.300	45.950	39.279	858,561
2021-10-20	44.500	45.800	44.500	44.700	38.211	1,317,295
2021-10-19	43.000	43.950	42.650	43.750	37.399	761,464
2021-10-18	42.850	43.450	42.400	42.700	36.501	376,831
2021-10-15	43.200	43.750	42.650	42.850	36.629	367,193
2021-10-14	42.700	42.900	42.250	42.700	36.501	334,627

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.