Elite Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4,550.00 | 4,660.00 | 4,485.00 | 4,545.00 | 4,545.00 | 3,188,644 |
| 2026-04-29 | 4,165.00 | 4,460.00 | 4,160.00 | 4,440.00 | 4,440.00 | 3,405,720 |
| 2026-04-28 | 4,650.00 | 4,655.00 | 4,340.00 | 4,375.00 | 4,375.00 | 3,918,220 |
| 2026-04-27 | 4,660.00 | 4,800.00 | 4,475.00 | 4,730.00 | 4,730.00 | 5,187,774 |
| 2026-04-24 | 4,300.00 | 4,485.00 | 4,230.00 | 4,475.00 | 4,475.00 | 4,203,050 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 10.0000 TWD |
| 2021-08-26 | 7.0000 TWD |
| 2020-09-07 | 5.7619 TWD |
| 2019-08-29 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.