Quanta Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 320.00 | 321.00 | 312.00 | 312.50 | 299.70 | 18,159,119 |
| 2026-04-29 | 322.00 | 322.00 | 317.00 | 322.00 | 308.82 | 11,287,573 |
| 2026-04-28 | 328.50 | 330.00 | 317.50 | 321.00 | 307.86 | 15,525,273 |
| 2026-04-27 | 328.00 | 328.50 | 319.50 | 325.50 | 312.17 | 16,103,840 |
| 2026-04-24 | 325.00 | 326.50 | 318.00 | 323.00 | 309.77 | 17,980,123 |
| 2026-04-23 | 337.50 | 339.00 | 317.00 | 322.00 | 308.82 | 26,593,810 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 15.6000 TWD |
| 2025-06-30 | 13.0000 TWD |
| 2024-04-12 | 9.0000 TWD |
| 2023-04-14 | 6.0000 TWD |
| 2022-08-01 | 6.6000 TWD |
| 2021-07-26 | 5.2000 TWD |
| 2020-08-03 | 3.7000 TWD |
| 2019-07-29 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.