Realtek Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 545.00 | 556.00 | 535.00 | 537.00 | 518.58 | 2,791,796 |
| 2026-04-29 | 561.00 | 561.00 | 541.00 | 551.00 | 532.10 | 2,638,711 |
| 2026-04-28 | 563.00 | 564.00 | 554.00 | 561.00 | 541.76 | 2,385,696 |
| 2026-04-27 | 545.00 | 558.00 | 537.00 | 555.00 | 535.97 | 2,920,170 |
| 2026-04-24 | 542.00 | 544.00 | 530.00 | 539.00 | 520.52 | 3,638,839 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 25.0000 TWD |
| 2025-09-10 | 25.5000 TWD |
| 2024-09-05 | 15.5000 TWD |
| 2023-09-11 | 27.0000 TWD |
| 2022-09-12 | 27.0000 TWD |
| 2021-09-08 | 14.0000 TWD |
| 2020-09-08 | 11.0000 TWD |
| 2019-09-05 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.