Micro-Star International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 100.50 | 101.00 | 97.100 | 97.700 | 94.899 | 15,777,939 |
| 2026-04-29 | 98.300 | 101.50 | 95.800 | 100.00 | 97.133 | 19,616,893 |
| 2026-04-28 | 93.400 | 99.200 | 91.300 | 97.400 | 94.608 | 17,047,987 |
| 2026-04-27 | 95.100 | 95.100 | 93.200 | 93.400 | 90.722 | 7,691,523 |
| 2026-04-24 | 98.500 | 98.700 | 93.100 | 95.100 | 92.374 | 19,641,259 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 4.2000 TWD |
| 2025-08-25 | 5.0000 TWD |
| 2024-08-26 | 5.4000 TWD |
| 2023-08-28 | 6.6000 TWD |
| 2022-08-17 | 10.5000 TWD |
| 2021-08-23 | 6.1000 TWD |
| 2020-08-24 | 4.2000 TWD |
| 2019-08-26 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.