Tatung Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.050	33.050	32.250	32.400	31.076	28,020,067
2021-11-11	32.550	33.150	32.400	32.750	31.411	25,083,658
2021-11-10	33.800	34.000	32.200	32.750	31.411	89,309,321
2021-11-09	34.950	35.000	34.500	34.500	33.090	27,734,015
2021-11-08	34.350	35.150	34.300	34.600	33.186	51,047,604
2021-11-05	34.100	34.450	34.000	34.200	32.802	25,077,471
2021-11-04	33.750	34.650	33.750	33.950	32.562	39,620,057
2021-11-03	33.800	34.050	33.600	33.600	32.227	14,759,297
2021-11-02	33.900	34.400	33.550	33.550	32.179	30,423,516
2021-11-01	34.600	34.650	33.700	33.700	32.323	39,666,782
2021-10-29	34.900	35.400	34.400	34.400	32.994	48,629,084
2021-10-28	34.700	35.400	34.400	34.700	33.282	60,872,640
2021-10-27	33.500	34.750	33.400	34.700	33.282	45,576,399
2021-10-26	34.200	34.300	33.400	33.400	32.035	41,329,773
2021-10-25	34.250	34.550	33.900	34.000	32.610	26,592,235
2021-10-22	34.800	35.000	34.100	34.250	32.850	43,340,696
2021-10-21	34.000	34.750	33.550	34.700	33.282	45,439,569
2021-10-20	34.300	34.850	33.550	33.850	32.466	62,490,570
2021-10-19	35.250	35.500	34.050	34.300	32.898	73,454,555
2021-10-18	35.550	36.200	35.050	35.250	33.809	80,330,094
2021-10-15	35.000	35.800	34.500	35.800	34.337	90,778,327
2021-10-14	35.200	35.900	34.200	34.550	33.138	164,375,793

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-08	3.1053 TWD
2025-06-12	0.4750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.