Tatung Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.050 | 33.050 | 32.250 | 32.400 | 31.076 | 28,020,067 |
| 2021-11-11 | 32.550 | 33.150 | 32.400 | 32.750 | 31.411 | 25,083,658 |
| 2021-11-10 | 33.800 | 34.000 | 32.200 | 32.750 | 31.411 | 89,309,321 |
| 2021-11-09 | 34.950 | 35.000 | 34.500 | 34.500 | 33.090 | 27,734,015 |
| 2021-11-08 | 34.350 | 35.150 | 34.300 | 34.600 | 33.186 | 51,047,604 |
| 2021-11-05 | 34.100 | 34.450 | 34.000 | 34.200 | 32.802 | 25,077,471 |
| 2021-11-04 | 33.750 | 34.650 | 33.750 | 33.950 | 32.562 | 39,620,057 |
| 2021-11-03 | 33.800 | 34.050 | 33.600 | 33.600 | 32.227 | 14,759,297 |
| 2021-11-02 | 33.900 | 34.400 | 33.550 | 33.550 | 32.179 | 30,423,516 |
| 2021-11-01 | 34.600 | 34.650 | 33.700 | 33.700 | 32.323 | 39,666,782 |
| 2021-10-29 | 34.900 | 35.400 | 34.400 | 34.400 | 32.994 | 48,629,084 |
| 2021-10-28 | 34.700 | 35.400 | 34.400 | 34.700 | 33.282 | 60,872,640 |
| 2021-10-27 | 33.500 | 34.750 | 33.400 | 34.700 | 33.282 | 45,576,399 |
| 2021-10-26 | 34.200 | 34.300 | 33.400 | 33.400 | 32.035 | 41,329,773 |
| 2021-10-25 | 34.250 | 34.550 | 33.900 | 34.000 | 32.610 | 26,592,235 |
| 2021-10-22 | 34.800 | 35.000 | 34.100 | 34.250 | 32.850 | 43,340,696 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 3.1053 TWD |
| 2025-06-12 | 0.4750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.