Lingsen Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.400 | 30.800 | 29.550 | 29.550 | 29.550 | 6,508,216 |
| 2026-04-29 | 30.600 | 31.000 | 30.200 | 30.200 | 30.200 | 6,668,052 |
| 2026-04-28 | 30.500 | 31.400 | 30.100 | 30.900 | 30.900 | 16,153,879 |
| 2026-04-27 | 29.050 | 30.900 | 28.100 | 30.750 | 30.750 | 16,721,379 |
| 2026-04-24 | 29.400 | 29.800 | 28.350 | 29.050 | 29.050 | 9,895,535 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.3000 TWD |
| 2022-08-04 | 1.2891 TWD |
| 2019-07-10 | 0.1999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.