Lingsen Precision Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.650 | 33.300 | 31.400 | 32.450 | 32.450 | 7,089,100 |
| 2026-07-24 | 34.050 | 34.600 | 32.900 | 32.900 | 32.900 | 8,146,363 |
| 2026-07-23 | 36.450 | 37.700 | 33.700 | 34.700 | 34.700 | 15,292,879 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.3000 TWD |
| 2022-08-04 | 1.2891 TWD |
| 2019-07-10 | 0.1999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.