Unitech Printed Circuit Board Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.172	18.221	17.629	17.727	16.955	4,977,310
2021-11-11	17.875	18.468	17.875	18.221	17.427	4,086,106
2021-11-10	17.875	17.925	17.777	17.826	17.049	1,315,616
2021-11-09	17.826	18.073	17.777	18.024	17.238	1,403,015
2021-11-08	18.073	18.172	17.826	17.826	17.049	1,269,715
2021-11-05	18.271	18.271	17.925	18.073	17.285	1,049,891
2021-11-04	18.271	18.369	18.073	18.073	17.285	1,732,268
2021-11-03	18.024	18.122	17.875	18.024	17.238	1,306,168
2021-11-02	18.419	18.517	17.875	17.974	17.191	2,015,642
2021-11-01	18.024	18.320	17.925	18.221	17.427	2,645,007
2021-10-29	17.974	18.024	17.826	17.875	17.096	1,388,464
2021-10-28	17.875	18.073	17.727	17.826	17.049	1,236,714
2021-10-27	17.629	17.925	17.530	17.875	17.096	1,496,240
2021-10-26	17.777	17.826	17.579	17.579	16.813	1,375,871
2021-10-25	17.283	17.678	17.283	17.629	16.860	1,080,919
2021-10-22	17.382	17.530	17.184	17.382	16.624	1,022,842
2021-10-21	17.579	17.727	17.184	17.184	16.435	3,274,750
2021-10-20	17.875	17.875	17.283	17.480	16.719	1,922,149
2021-10-19	17.036	17.678	17.036	17.579	16.813	3,446,365
2021-10-18	16.789	16.987	16.690	16.838	16.105	1,183,368
2021-10-15	16.592	16.888	16.592	16.690	15.963	1,887,266
2021-10-14	16.394	16.690	16.246	16.345	15.633	1,361,536

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.