Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	18.320	18.764	18.320	18.666	17.852	2,424,448
2022-02-15	18.172	18.320	18.073	18.073	17.285	968,012
2022-02-14	18.369	18.369	17.974	18.172	17.380	1,462,732
2022-02-11	18.468	18.814	18.419	18.567	17.758	1,677,449
2022-02-10	18.616	18.666	18.468	18.567	17.758	1,337,129
2022-02-09	18.369	18.666	18.369	18.666	17.852	1,803,751
2022-02-08	18.073	18.419	17.974	18.320	17.522	1,421,907
2022-02-07	17.431	18.073	17.431	17.974	17.191	2,083,765
2022-01-26	17.480	17.678	17.283	17.382	16.624	2,271,112
2022-01-25	17.678	17.777	17.480	17.480	16.719	1,965,010
2022-01-24	17.826	17.875	17.382	17.678	16.908	2,292,507
2022-01-21	18.073	18.172	17.925	17.925	17.144	2,249,106
2022-01-20	18.369	18.517	18.122	18.271	17.474	1,518,435
2022-01-19	18.320	18.369	18.221	18.369	17.569	1,211,316
2022-01-18	18.517	18.814	18.468	18.468	17.663	1,505,552
2022-01-17	18.172	18.567	18.073	18.517	17.711	1,966,594
2022-01-14	18.567	18.616	17.925	18.221	17.427	3,666,159
2022-01-13	18.616	18.715	18.419	18.468	17.663	1,824,145
2022-01-12	18.666	18.764	18.369	18.517	17.711	2,001,887
2022-01-11	18.863	18.962	18.468	18.616	17.805	3,847,836
2022-01-10	18.764	19.061	18.764	18.764	17.947	2,484,651
2022-01-07	19.554	19.752	18.863	18.912	18.088	5,760,410
2022-01-06	19.999	19.999	19.456	19.505	18.655	6,690,923
2022-01-05	19.999	21.530	19.949	19.999	19.127	20,338,494
2022-01-04	19.949	20.147	19.851	19.900	19.033	3,980,480
2022-01-03	19.999	20.246	19.703	19.851	18.986	4,359,592
2021-12-30	19.949	20.048	19.752	19.851	18.986	4,170,069
2021-12-29	19.801	20.246	19.752	19.900	19.033	6,694,266
2021-12-28	19.900	20.048	19.703	19.703	18.844	5,286,928
2021-12-27	19.999	20.098	19.801	19.801	18.938	5,442,614
2021-12-24	19.949	20.196	19.604	19.999	19.127	12,773,464
2021-12-23	19.554	20.147	19.307	19.949	19.080	17,057,387
2021-12-22	18.666	19.554	18.666	19.406	18.561	9,746,461
2021-12-21	18.517	18.666	18.468	18.616	17.805	1,783,190
2021-12-20	18.419	18.666	18.221	18.517	17.711	1,645,391
2021-12-17	18.517	18.517	18.271	18.320	17.522	1,793,110
2021-12-16	18.468	18.863	18.468	18.517	17.711	2,817,783
2021-12-15	18.320	18.517	18.271	18.419	17.616	1,388,731
2021-12-14	18.616	18.666	18.172	18.221	17.427	3,871,334
2021-12-13	18.814	18.912	18.567	18.616	17.805	2,865,170
2021-12-10	18.962	19.011	18.616	18.764	17.947	3,946,044
2021-12-09	18.517	19.258	18.468	19.110	18.277	9,043,388
2021-12-08	18.468	18.616	18.369	18.419	17.616	2,475,232
2021-12-07	18.419	18.616	18.271	18.320	17.522	3,359,224
2021-12-06	18.320	18.369	18.122	18.271	17.474	2,541,943
2021-12-03	18.320	18.666	18.172	18.271	17.474	4,423,495
2021-12-02	18.616	18.715	18.122	18.122	17.333	6,261,896
2021-12-01	18.320	18.863	18.271	18.616	17.805	4,223,627
2021-11-30	18.715	19.061	18.517	18.517	17.711	15,741,623
2021-11-29	18.122	18.715	17.875	18.419	17.616	6,471,192
2021-11-26	19.209	19.307	18.567	18.567	17.758	7,646,012
2021-11-25	19.604	19.703	19.258	19.307	18.466	4,661,983
2021-11-24	19.900	19.949	19.258	19.456	18.608	10,623,480
2021-11-23	20.048	20.591	19.851	19.851	18.986	10,073,097
2021-11-22	20.147	20.493	19.851	19.949	19.080	9,055,781
2021-11-19	20.986	20.986	20.246	20.542	19.647	15,767,404
2021-11-18	22.171	22.270	20.838	20.986	20.072	21,576,942
2021-11-17	22.369	22.813	21.727	21.974	21.016	73,923,049
2021-11-16	20.394	21.381	20.246	21.381	20.450	30,200,225
2021-11-15	17.875	19.456	17.629	19.456	18.608	18,357,099

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.