Unitech Printed Circuit Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.100 | 43.200 | 41.150 | 41.950 | 41.719 | 6,100,370 |
| 2026-07-24 | 43.400 | 43.750 | 42.000 | 42.100 | 41.868 | 5,541,696 |
| 2026-07-23 | 45.700 | 45.900 | 43.800 | 44.100 | 43.857 | 6,717,698 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 TWD |
| 2025-08-29 | 0.7031 TWD |
| 2023-09-01 | 0.2972 TWD |
| 2020-08-21 | 0.7827 TWD |
| 2019-07-19 | 0.3913 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.