Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	15.851	16.246	15.851	16.246	15.538	1,681,463
2022-05-16	15.802	16.098	15.653	15.703	15.018	1,029,994
2022-05-13	15.456	15.653	15.406	15.555	14.877	897,623
2022-05-12	15.703	15.900	15.357	15.357	14.688	2,309,196
2022-05-11	15.999	16.147	15.752	15.851	15.160	615,276
2022-05-10	15.653	16.197	15.505	16.048	15.349	1,085,819
2022-05-09	16.098	16.197	15.802	15.851	15.160	1,118,674
2022-05-06	16.295	16.493	16.147	16.295	15.585	869,794
2022-05-05	16.641	16.838	16.542	16.592	15.869	684,598
2022-05-04	16.493	16.641	16.295	16.443	15.727	904,239
2022-05-03	16.493	16.493	16.246	16.345	15.633	782,986
2022-04-29	16.888	16.888	16.493	16.493	15.774	1,885,834
2022-04-28	15.950	16.888	15.851	16.740	16.010	2,964,589
2022-04-27	15.802	16.048	15.604	15.900	15.207	2,101,613
2022-04-26	16.592	16.641	16.246	16.295	15.585	1,084,557
2022-04-25	16.690	16.740	16.345	16.443	15.727	1,708,712
2022-04-22	17.036	17.085	16.937	16.987	16.246	627,811
2022-04-21	17.036	17.184	17.036	17.085	16.341	816,244
2022-04-20	16.987	17.283	16.937	17.234	16.483	1,673,780
2022-04-19	16.789	16.987	16.789	16.937	16.199	823,525
2022-04-18	16.838	16.937	16.641	16.641	15.916	1,400,718
2022-04-15	16.987	17.036	16.888	16.937	16.199	1,048,489
2022-04-14	17.085	17.184	16.888	17.036	16.294	1,009,241
2022-04-13	16.789	16.987	16.789	16.987	16.246	932,713
2022-04-12	16.987	16.987	16.493	16.690	15.963	1,329,587
2022-04-11	17.184	17.382	16.789	16.838	16.105	2,066,309
2022-04-08	17.085	17.085	16.937	16.987	16.246	1,087,716
2022-04-07	17.184	17.431	16.888	16.937	16.199	2,428,569
2022-04-06	17.382	17.431	17.283	17.283	16.530	1,176,219
2022-04-01	17.480	17.530	17.283	17.480	16.719	1,044,862
2022-03-31	17.629	17.777	17.579	17.579	16.813	1,427,086
2022-03-30	17.826	18.172	17.777	17.777	17.002	2,480,238
2022-03-29	17.777	17.875	17.629	17.678	16.908	873,108
2022-03-28	17.629	17.925	17.530	17.777	17.002	1,044,844
2022-03-25	17.875	17.875	17.727	17.777	17.002	1,170,931
2022-03-24	17.826	17.925	17.678	17.875	17.096	1,182,362
2022-03-23	17.974	17.974	17.727	17.777	17.002	1,193,120
2022-03-22	17.579	17.925	17.480	17.875	17.096	1,636,610
2022-03-21	17.480	17.727	17.480	17.579	16.813	1,755,077
2022-03-18	17.480	17.579	17.332	17.332	16.577	1,430,870
2022-03-17	17.283	17.579	17.283	17.480	16.719	2,008,531
2022-03-16	17.234	17.332	16.937	17.085	16.341	1,674,243
2022-03-15	17.480	17.480	17.036	17.085	16.341	1,550,643
2022-03-14	17.579	17.678	17.382	17.480	16.719	1,035,441
2022-03-11	17.579	17.678	17.530	17.579	16.813	747,499
2022-03-10	17.678	17.875	17.480	17.579	16.813	1,539,373
2022-03-09	17.234	17.382	17.036	17.332	16.577	1,865,288
2022-03-08	17.332	17.629	16.937	16.987	16.246	2,892,022
2022-03-07	17.777	17.777	17.480	17.530	16.766	2,157,263
2022-03-04	18.073	18.271	17.925	17.974	17.191	1,164,222
2022-03-03	18.468	18.517	18.271	18.271	17.474	1,074,791
2022-03-02	18.172	18.271	18.024	18.271	17.474	749,668
2022-03-01	17.974	18.369	17.974	18.271	17.474	1,461,058
2022-02-25	17.826	18.122	17.777	17.777	17.002	1,834,602
2022-02-24	18.271	18.271	17.629	17.727	16.955	2,807,881
2022-02-23	18.369	18.517	18.271	18.369	17.569	1,322,610
2022-02-22	18.468	18.468	18.073	18.221	17.427	2,579,133
2022-02-21	18.616	18.715	18.419	18.616	17.805	1,612,815
2022-02-18	18.715	19.011	18.616	18.715	17.899	3,321,827
2022-02-17	18.764	19.653	18.666	19.061	18.230	13,482,867

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.