Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	17.800	18.900	17.800	18.900	18.076	24,699,412
2022-08-09	17.200	17.600	17.200	17.200	16.451	5,697,358
2022-08-08	17.000	17.350	16.900	17.100	16.355	7,788,755
2022-08-05	16.550	17.000	16.450	16.900	16.164	1,986,367
2022-08-04	16.900	16.900	16.050	16.250	15.542	2,384,260
2022-08-03	16.900	17.100	16.750	16.800	16.068	1,186,385
2022-08-02	17.050	17.050	16.750	16.950	16.211	1,659,189
2022-08-01	17.000	17.200	16.950	17.100	16.355	1,499,279
2022-07-29	16.900	17.000	16.800	17.000	16.259	1,159,479
2022-07-28	17.050	17.050	16.800	16.800	16.068	1,069,618
2022-07-27	16.700	16.950	16.550	16.950	16.211	958,816
2022-07-26	17.000	17.100	16.650	16.650	15.924	1,317,915
2022-07-25	16.850	17.100	16.850	17.000	16.259	895,582
2022-07-22	17.250	17.400	16.950	17.000	16.259	2,222,820
2022-07-21	17.150	17.300	17.000	17.200	16.451	2,080,929
2022-07-20	17.700	17.700	17.000	17.000	16.259	5,090,347
2022-07-19	16.950	17.400	16.950	17.300	16.546	2,192,966
2022-07-18	16.800	17.400	16.800	17.200	16.451	5,409,040
2022-07-15	16.750	16.900	16.550	16.600	15.877	1,955,013
2022-07-14	16.450	16.800	16.250	16.800	16.068	2,225,894
2022-07-13	17.000	17.000	16.450	16.500	15.781	5,607,919
2022-07-12	16.600	16.600	16.150	16.150	15.446	2,008,185
2022-07-11	16.750	16.950	16.200	16.750	16.020	2,864,628
2022-07-08	16.700	17.250	16.500	16.850	16.116	7,061,628
2022-07-07	15.900	16.600	15.700	16.600	15.877	6,542,001
2022-07-06	16.200	16.200	15.100	15.100	14.442	3,207,365
2022-07-05	16.100	16.350	15.800	16.100	15.398	2,156,080
2022-07-04	15.750	16.050	15.450	15.800	15.112	2,661,522
2022-07-01	16.400	16.700	15.550	15.550	14.872	4,205,087
2022-06-30	17.650	17.650	16.750	16.750	16.020	3,945,980
2022-06-29	17.700	17.950	17.500	17.750	16.977	3,500,001
2022-06-28	17.650	17.850	17.400	17.850	17.072	2,021,161
2022-06-27	17.700	17.900	17.550	17.650	16.881	2,290,783
2022-06-24	17.350	17.900	17.300	17.450	16.690	3,431,091
2022-06-23	17.850	17.900	16.900	17.200	16.451	2,921,580
2022-06-22	17.974	17.974	17.332	17.382	16.624	3,066,318
2022-06-21	16.789	17.974	16.789	17.875	17.096	5,242,494
2022-06-20	17.579	17.579	16.690	16.690	15.963	2,256,329
2022-06-17	17.184	17.480	16.987	17.431	16.671	2,540,777
2022-06-16	18.073	18.122	17.085	17.135	16.388	3,777,024
2022-06-15	17.480	18.172	17.431	17.678	16.908	5,389,068
2022-06-14	17.579	17.629	17.036	17.283	16.530	2,613,597
2022-06-13	17.678	18.024	17.382	17.480	16.719	4,583,784
2022-06-10	17.382	18.419	17.234	18.172	17.380	10,072,333
2022-06-09	16.888	17.579	16.888	17.480	16.719	7,764,217
2022-06-08	16.740	16.937	16.641	16.641	15.916	894,951
2022-06-07	16.592	16.690	16.394	16.493	15.774	623,360
2022-06-06	16.592	16.592	16.246	16.493	15.774	607,543
2022-06-02	16.592	16.690	16.493	16.493	15.774	639,007
2022-06-01	16.740	16.888	16.592	16.690	15.963	933,145
2022-05-31	16.641	16.789	16.542	16.740	16.010	575,621
2022-05-30	16.641	16.740	16.542	16.690	15.963	1,043,766
2022-05-27	16.592	16.592	16.394	16.443	15.727	660,460
2022-05-26	16.246	16.493	16.246	16.394	15.680	472,989
2022-05-25	16.147	16.493	16.147	16.394	15.680	924,552
2022-05-24	16.197	16.542	16.048	16.048	15.349	1,439,886
2022-05-23	16.295	16.394	16.098	16.098	15.396	436,539
2022-05-20	16.197	16.394	16.147	16.197	15.491	682,815
2022-05-19	15.999	16.197	15.900	16.147	15.444	1,241,627
2022-05-18	16.394	16.394	16.197	16.246	15.538	979,251

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.