Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	18.450	18.850	18.150	18.850	18.029	13,449,882
2022-11-03	17.900	18.500	17.750	18.500	17.694	10,610,341
2022-11-02	17.900	18.500	17.800	18.250	17.455	19,013,442
2022-11-01	17.500	18.000	17.400	18.000	17.216	11,681,502
2022-10-31	17.200	17.800	17.150	17.500	16.737	13,552,240
2022-10-28	17.300	17.500	16.850	16.900	16.164	11,716,065
2022-10-27	17.600	17.750	17.200	17.550	16.785	15,067,417
2022-10-26	17.800	17.800	17.050	17.100	16.355	13,297,226
2022-10-25	18.100	18.100	17.550	17.650	16.881	14,079,450
2022-10-24	18.100	18.600	18.000	18.000	17.216	11,762,330
2022-10-21	17.850	17.950	17.550	17.700	16.929	9,708,925
2022-10-20	18.000	18.000	17.650	17.800	17.024	9,080,683
2022-10-19	18.400	18.750	18.100	18.100	17.311	8,542,299
2022-10-18	18.700	18.700	18.300	18.350	17.550	8,189,194
2022-10-17	18.250	18.300	17.550	18.250	17.455	13,095,094
2022-10-14	18.900	19.050	18.600	18.600	17.790	11,986,582
2022-10-13	19.250	19.300	17.800	18.000	17.216	22,728,107
2022-10-12	19.200	19.400	18.800	19.250	18.411	13,049,971
2022-10-11	19.250	19.300	18.400	18.900	18.076	21,022,836
2022-10-07	19.150	19.750	19.150	19.550	18.698	9,657,923
2022-10-06	19.400	19.700	19.100	19.400	18.555	11,294,226
2022-10-05	19.900	20.350	19.250	19.300	18.459	29,790,766
2022-10-04	19.750	19.900	19.200	19.700	18.842	20,612,083
2022-10-03	19.400	19.500	18.700	19.200	18.363	22,774,764
2022-09-30	19.100	19.750	18.800	19.550	18.698	19,388,628
2022-09-29	20.000	20.350	19.600	19.650	18.794	23,570,724
2022-09-28	20.800	20.950	19.350	19.400	18.555	35,969,118
2022-09-27	21.250	21.600	20.550	20.900	19.989	35,898,344
2022-09-26	22.000	22.400	20.850	20.900	19.989	52,966,334
2022-09-23	23.100	23.450	22.100	22.250	21.280	39,282,145
2022-09-22	22.950	23.550	22.800	23.350	22.333	24,634,145
2022-09-21	23.600	23.750	23.050	23.150	22.141	23,449,225
2022-09-20	23.350	23.850	23.250	23.550	22.524	32,562,973
2022-09-19	23.000	23.500	22.500	22.850	21.854	19,207,337
2022-09-16	23.600	23.750	22.900	23.150	22.141	27,660,215
2022-09-15	23.850	24.450	23.600	23.650	22.619	55,901,600
2022-09-14	22.750	23.900	22.500	23.600	22.572	41,430,770
2022-09-13	23.400	23.900	23.300	23.300	22.285	37,664,222
2022-09-12	23.750	24.000	23.050	23.300	22.285	46,132,638
2022-09-08	23.900	24.000	23.350	23.750	22.715	40,280,842
2022-09-07	23.200	23.800	23.000	23.800	22.763	39,557,848
2022-09-06	23.450	23.800	22.800	23.550	22.524	45,075,924
2022-09-05	24.250	24.600	23.200	23.450	22.428	55,766,011
2022-09-02	23.900	24.550	23.300	23.750	22.715	97,525,734
2022-09-01	22.750	23.800	22.600	23.150	22.141	58,151,059
2022-08-31	23.450	23.600	22.400	23.200	22.189	53,647,296
2022-08-30	22.550	23.150	22.000	23.000	21.998	59,545,744
2022-08-29	21.550	22.750	21.500	22.600	21.615	49,984,022
2022-08-26	21.600	22.900	21.500	22.150	21.185	100,411,451
2022-08-25	21.550	21.950	21.200	21.250	20.324	32,962,214
2022-08-24	21.300	21.550	21.000	21.400	20.468	21,410,052
2022-08-23	20.900	21.500	20.600	21.350	20.420	26,023,474
2022-08-22	21.500	22.300	21.000	21.200	20.276	43,774,000
2022-08-19	19.800	22.000	19.750	21.600	20.659	82,074,638
2022-08-18	19.450	20.150	19.300	20.000	19.129	15,518,253
2022-08-17	19.950	20.250	19.600	19.650	18.794	13,532,078
2022-08-16	20.050	20.300	19.600	20.100	19.224	31,499,100
2022-08-15	20.200	20.750	20.000	20.150	19.272	35,197,358
2022-08-12	19.050	20.450	19.000	19.900	19.033	43,532,660
2022-08-11	19.700	19.800	18.550	19.050	18.220	52,097,746

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.