Unitech Printed Circuit Board Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	18.800	18.800	18.550	18.600	17.790	6,214,555
2023-02-08	18.600	19.200	18.600	19.000	18.172	17,924,030
2023-02-07	18.450	18.600	18.400	18.500	17.694	2,093,706
2023-02-06	18.600	18.700	18.400	18.450	17.646	2,371,118
2023-02-03	18.700	18.750	18.450	18.650	17.837	5,560,217
2023-02-02	18.400	18.650	18.350	18.550	17.742	6,334,892
2023-02-01	18.400	18.400	18.150	18.300	17.503	4,117,375
2023-01-31	18.000	18.300	17.950	18.250	17.455	3,790,755
2023-01-30	17.850	18.050	17.750	18.000	17.216	3,172,109
2023-01-17	17.500	17.800	17.500	17.650	16.881	2,728,257
2023-01-16	17.500	17.600	17.400	17.400	16.642	1,778,726
2023-01-13	17.800	17.800	17.500	17.500	16.737	2,688,234
2023-01-12	18.000	18.000	17.700	17.700	16.929	2,868,708
2023-01-11	18.000	18.100	17.850	17.850	17.072	2,482,581
2023-01-10	18.050	18.200	17.900	17.950	17.168	4,926,245
2023-01-09	18.200	18.450	18.050	18.350	17.550	9,383,324
2023-01-06	17.800	18.100	17.750	18.000	17.216	3,931,675
2023-01-05	17.800	17.900	17.750	17.800	17.024	2,595,550
2023-01-04	17.700	17.800	17.650	17.750	16.977	2,081,263
2023-01-03	17.250	17.650	17.200	17.600	16.833	1,904,262
2022-12-30	17.500	17.550	17.250	17.250	16.498	2,479,422
2022-12-29	17.400	17.450	17.200	17.350	16.594	1,939,030
2022-12-28	17.700	17.750	17.450	17.450	16.690	2,731,770
2022-12-27	17.750	17.850	17.650	17.800	17.024	2,669,730
2022-12-26	17.600	17.750	17.500	17.600	16.833	2,105,831
2022-12-23	17.450	17.500	17.250	17.500	16.737	2,704,504
2022-12-22	17.700	17.700	17.500	17.600	16.833	2,775,570
2022-12-21	17.650	17.800	17.450	17.500	16.737	2,911,641
2022-12-20	17.850	18.000	17.500	17.550	16.785	5,877,531
2022-12-19	17.800	18.000	17.700	17.850	17.072	3,658,548
2022-12-16	18.300	18.350	18.000	18.000	17.216	6,406,819
2022-12-15	18.400	18.600	18.400	18.550	17.742	3,274,892
2022-12-14	18.500	18.500	18.150	18.350	17.550	6,221,228
2022-12-13	18.700	18.700	18.200	18.350	17.550	6,009,540
2022-12-12	18.600	18.750	18.500	18.550	17.742	9,338,260
2022-12-09	19.700	19.700	19.100	19.200	18.363	6,219,159
2022-12-08	19.200	19.600	19.200	19.450	18.602	5,680,730
2022-12-07	20.050	20.050	18.950	19.350	18.507	18,276,846
2022-12-06	19.700	20.200	19.600	19.750	18.889	18,598,950
2022-12-05	19.600	19.850	19.550	19.750	18.889	15,937,158
2022-12-02	19.250	19.600	19.200	19.400	18.555	11,435,063
2022-12-01	19.650	19.700	19.250	19.300	18.459	18,563,624
2022-11-30	19.000	19.450	18.900	19.400	18.555	20,839,636
2022-11-29	18.650	19.000	18.550	18.900	18.076	6,407,095
2022-11-28	18.500	18.900	18.450	18.650	17.837	6,108,917
2022-11-25	19.150	19.250	18.600	18.650	17.837	10,564,358
2022-11-24	19.250	19.250	18.800	18.950	18.124	8,964,080
2022-11-23	19.050	19.300	18.950	19.050	18.220	16,822,336
2022-11-22	18.550	18.850	18.300	18.800	17.981	12,598,658
2022-11-21	18.900	18.900	18.500	18.500	17.694	6,243,758
2022-11-18	18.900	19.200	18.650	18.650	17.837	15,947,128
2022-11-17	18.450	18.850	18.350	18.650	17.837	9,345,667
2022-11-16	19.000	19.100	18.450	18.550	17.742	20,484,052
2022-11-15	19.300	19.550	18.850	19.100	18.268	40,203,996
2022-11-14	18.450	18.900	18.400	18.750	17.933	10,348,077
2022-11-11	19.000	19.150	18.400	18.400	17.598	17,937,830
2022-11-10	18.550	18.650	18.300	18.450	17.646	10,374,254
2022-11-09	19.000	19.200	18.750	18.900	18.076	14,691,491
2022-11-08	18.900	19.250	18.650	18.650	17.837	16,793,055
2022-11-07	18.950	19.000	18.350	18.750	17.933	16,427,428

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.2000 TWD
2025-08-29	0.7031 TWD
2023-09-01	0.2972 TWD
2020-08-21	0.7827 TWD
2019-07-19	0.3913 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.