Twinhead International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 65.100 | 65.100 | 63.000 | 63.000 | 55.632 | 80,784 |
| 2026-04-29 | 63.900 | 64.600 | 63.600 | 64.100 | 56.603 | 72,216 |
| 2026-04-28 | 64.700 | 64.700 | 63.500 | 63.900 | 56.427 | 76,091 |
| 2026-04-27 | 64.900 | 64.900 | 63.100 | 64.100 | 56.603 | 147,684 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2.2000 TWD |
| 2022-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.