Chroma ATE Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,115.00 | 2,155.00 | 2,085.00 | 2,120.00 | 2,102.22 | 3,768,367 |
| 2026-04-29 | 2,085.00 | 2,085.00 | 2,005.00 | 2,055.00 | 2,037.76 | 2,407,731 |
| 2026-04-28 | 1,985.00 | 2,100.00 | 1,970.00 | 2,065.00 | 2,047.68 | 4,254,849 |
| 2026-04-27 | 1,980.00 | 2,025.00 | 1,850.00 | 1,925.00 | 1,908.85 | 4,759,514 |
| 2026-04-24 | 1,910.00 | 1,970.00 | 1,885.00 | 1,920.00 | 1,903.90 | 3,157,293 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 19.5000 TWD |
| 2025-06-20 | 9.0000 TWD |
| 2024-06-12 | 6.6001 TWD |
| 2023-07-07 | 8.0006 TWD |
| 2022-07-25 | 6.9809 TWD |
| 2021-06-23 | 4.4996 TWD |
| 2020-07-24 | 3.0066 TWD |
| 2019-07-26 | 4.1778 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.