See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 2360.TW stock page

Chroma ATE Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-272,100.002,115.001,980.002,100.002,100.002,164,254
2026-07-242,140.002,190.002,075.002,080.002,080.002,149,872
← NewerPage 2 of 2 · 62 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1719.5000 TWD
2025-06-209.0000 TWD
2024-06-126.6001 TWD
2023-07-078.0006 TWD
2022-07-256.9809 TWD
2021-06-234.4996 TWD
2020-07-243.0066 TWD
2019-07-264.1778 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.