Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 137.00 | 138.00 | 134.00 | 134.50 | 134.50 | 1,561,435 |
| 2025-10-27 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | 1,216,153 |
| 2025-10-23 | 134.00 | 134.00 | 132.00 | 134.00 | 134.00 | 808,200 |
| 2025-10-22 | 136.50 | 139.50 | 134.50 | 134.50 | 134.50 | 2,883,854 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.