Solomon Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.850	18.100	17.800	17.800	16.454	323,072
2021-11-11	17.700	17.950	17.700	17.850	16.500	421,699
2021-11-10	17.700	17.800	17.650	17.650	16.315	189,307
2021-11-09	17.700	17.700	17.600	17.700	16.362	173,255
2021-11-08	17.650	17.750	17.550	17.600	16.269	342,689
2021-11-05	17.750	17.750	17.550	17.550	16.223	161,105
2021-11-04	17.750	17.800	17.600	17.650	16.315	464,938
2021-11-03	17.500	17.650	17.350	17.650	16.315	710,351
2021-11-02	17.450	17.550	17.450	17.500	16.177	360,132
2021-11-01	17.400	17.500	17.400	17.400	16.084	161,471
2021-10-29	17.550	17.550	17.300	17.350	16.038	167,736
2021-10-28	17.350	17.700	17.300	17.500	16.177	397,758
2021-10-27	17.200	17.300	17.200	17.250	15.946	84,542
2021-10-26	17.300	17.350	17.250	17.250	15.946	131,992
2021-10-25	17.250	17.300	17.150	17.200	15.899	159,003
2021-10-22	17.200	17.300	17.150	17.300	15.992	172,663
2021-10-21	17.350	17.500	17.300	17.350	16.038	163,969
2021-10-20	17.600	17.600	17.400	17.400	16.084	114,144
2021-10-19	17.650	17.650	17.400	17.500	16.177	171,860
2021-10-18	17.750	17.850	17.500	17.500	16.177	711,390
2021-10-15	17.300	17.950	17.200	17.600	16.269	1,655,828
2021-10-14	17.300	17.300	17.100	17.200	15.899	85,020

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.