Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 17.850 | 18.100 | 17.800 | 17.800 | 16.454 | 323,072 |
| 2021-11-11 | 17.700 | 17.950 | 17.700 | 17.850 | 16.500 | 421,699 |
| 2021-11-10 | 17.700 | 17.800 | 17.650 | 17.650 | 16.315 | 189,307 |
| 2021-11-09 | 17.700 | 17.700 | 17.600 | 17.700 | 16.362 | 173,255 |
| 2021-11-08 | 17.650 | 17.750 | 17.550 | 17.600 | 16.269 | 342,689 |
| 2021-11-05 | 17.750 | 17.750 | 17.550 | 17.550 | 16.223 | 161,105 |
| 2021-11-04 | 17.750 | 17.800 | 17.600 | 17.650 | 16.315 | 464,938 |
| 2021-11-03 | 17.500 | 17.650 | 17.350 | 17.650 | 16.315 | 710,351 |
| 2021-11-02 | 17.450 | 17.550 | 17.450 | 17.500 | 16.177 | 360,132 |
| 2021-11-01 | 17.400 | 17.500 | 17.400 | 17.400 | 16.084 | 161,471 |
| 2021-10-29 | 17.550 | 17.550 | 17.300 | 17.350 | 16.038 | 167,736 |
| 2021-10-28 | 17.350 | 17.700 | 17.300 | 17.500 | 16.177 | 397,758 |
| 2021-10-27 | 17.200 | 17.300 | 17.200 | 17.250 | 15.946 | 84,542 |
| 2021-10-26 | 17.300 | 17.350 | 17.250 | 17.250 | 15.946 | 131,992 |
| 2021-10-25 | 17.250 | 17.300 | 17.150 | 17.200 | 15.899 | 159,003 |
| 2021-10-22 | 17.200 | 17.300 | 17.150 | 17.300 | 15.992 | 172,663 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.