Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	23.750	24.750	23.750	23.950	22.139	6,041,592
2022-02-15	22.750	24.600	22.750	23.250	21.492	5,478,906
2022-02-14	23.250	23.650	22.550	22.750	21.030	6,302,348
2022-02-11	24.000	25.650	23.800	24.250	22.416	20,898,250
2022-02-10	23.600	24.750	22.750	24.750	22.879	10,642,286
2022-02-09	21.500	22.800	21.400	22.500	20.799	3,232,368
2022-02-08	20.900	21.650	20.700	21.500	19.874	1,933,511
2022-02-07	20.600	21.300	20.200	21.300	19.689	2,849,598
2022-01-26	20.600	20.950	20.100	20.200	18.673	4,938,266
2022-01-25	21.600	21.900	20.000	20.500	18.950	9,492,718
2022-01-24	23.600	23.900	21.700	21.700	20.059	15,679,174
2022-01-21	25.600	26.700	24.100	24.100	22.278	42,764,640
2022-01-20	23.650	25.950	23.650	25.950	23.988	13,823,016
2022-01-19	23.300	24.200	23.300	23.600	21.816	2,945,110
2022-01-18	24.750	25.400	24.500	24.550	22.694	2,573,824
2022-01-17	24.200	25.200	24.200	25.000	23.110	3,245,744
2022-01-14	25.000	25.000	23.200	23.900	22.093	4,192,263
2022-01-13	25.050	25.300	24.400	25.000	23.110	1,834,912
2022-01-12	25.400	25.400	24.650	25.050	23.156	2,338,858
2022-01-11	26.500	26.500	24.500	24.700	22.832	3,363,847
2022-01-10	26.000	27.000	26.000	26.200	24.219	3,806,467
2022-01-07	26.400	26.400	24.700	25.650	23.710	3,600,004
2022-01-06	26.000	26.450	25.250	25.500	23.572	4,566,427
2022-01-05	26.750	27.800	26.000	26.500	24.496	18,091,777
2022-01-04	28.000	28.400	25.900	26.750	24.727	40,609,811
2022-01-03	26.250	26.250	24.100	26.250	24.265	35,763,436
2021-12-30	23.900	23.900	23.900	23.900	22.093	5,765,824
2021-12-29	21.750	21.750	21.750	21.750	20.105	4,460,937
2021-12-28	19.500	19.900	19.300	19.800	18.303	3,718,199
2021-12-27	19.650	19.700	19.050	19.400	17.933	2,770,734
2021-12-24	18.400	19.250	18.300	18.850	17.425	3,744,713
2021-12-23	18.150	18.350	17.950	18.200	16.824	1,170,507
2021-12-22	17.650	17.750	17.650	17.650	16.315	188,161
2021-12-21	17.700	17.800	17.550	17.600	16.269	157,142
2021-12-20	17.800	18.000	17.600	17.650	16.315	358,502
2021-12-17	17.850	18.050	17.850	18.000	16.639	333,423
2021-12-16	18.100	18.100	17.800	17.900	16.547	409,192
2021-12-15	18.150	18.200	17.950	17.950	16.593	614,482
2021-12-14	18.350	18.350	17.850	17.950	16.593	643,294
2021-12-13	18.150	18.400	17.850	18.350	16.962	1,004,681
2021-12-10	17.850	18.000	17.750	17.850	16.500	593,657
2021-12-09	17.700	18.000	17.700	17.850	16.500	632,685
2021-12-08	17.450	17.700	17.450	17.650	16.315	1,073,023
2021-12-07	17.400	17.500	17.300	17.400	16.084	150,765
2021-12-06	17.350	17.450	17.150	17.200	15.899	304,979
2021-12-03	17.400	17.400	17.300	17.300	15.992	104,748
2021-12-02	17.400	17.400	17.250	17.250	15.946	147,913
2021-12-01	17.400	17.500	17.150	17.350	16.038	113,262
2021-11-30	17.400	17.500	17.400	17.500	16.177	109,180
2021-11-29	17.000	17.400	17.000	17.350	16.038	474,935
2021-11-26	18.000	18.200	17.500	17.550	16.223	402,447
2021-11-25	18.200	18.350	18.000	18.000	16.639	676,748
2021-11-24	17.800	18.150	17.650	18.150	16.778	1,438,769
2021-11-23	17.600	18.100	17.550	17.600	16.269	799,013
2021-11-22	17.500	17.550	17.450	17.500	16.177	93,976
2021-11-19	17.550	17.600	17.450	17.500	16.177	138,287
2021-11-18	17.800	17.800	17.500	17.500	16.177	155,355
2021-11-17	17.500	17.800	17.450	17.650	16.315	576,185
2021-11-16	17.400	17.650	17.400	17.550	16.223	521,340
2021-11-15	17.500	17.650	17.400	17.450	16.131	391,216

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.