Solomon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 142.00 | 144.50 | 138.50 | 144.50 | 144.50 | 4,236,146 |
| 2026-07-24 | 140.00 | 152.00 | 139.00 | 145.00 | 145.00 | 10,859,245 |
| 2026-07-23 | 140.00 | 143.00 | 138.50 | 142.00 | 142.00 | 3,285,166 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 1.5000 TWD |
| 2022-07-07 | 0.9000 TWD |
| 2021-06-28 | 0.5000 TWD |
| 2020-06-22 | 0.8000 TWD |
| 2019-06-27 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.