Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	26.400	26.500	25.750	25.900	23.942	6,683,601
2022-05-16	25.950	26.600	25.600	26.400	24.404	9,618,138
2022-05-13	26.000	26.350	25.200	25.400	23.479	7,537,180
2022-05-12	26.600	27.400	25.600	25.600	23.664	21,161,776
2022-05-11	25.700	27.400	25.200	27.100	25.051	48,447,672
2022-05-10	24.450	25.400	24.250	25.400	23.479	9,111,026
2022-05-09	24.500	24.500	23.050	23.100	21.353	1,824,442
2022-05-06	24.500	24.950	24.250	24.550	22.694	1,768,681
2022-05-05	25.050	25.400	24.800	24.950	23.063	2,408,797
2022-05-04	24.350	24.800	24.150	24.600	22.740	1,924,131
2022-05-03	24.000	24.450	23.950	24.150	22.324	1,169,460
2022-04-29	23.700	24.350	23.700	24.150	22.324	1,836,983
2022-04-28	23.350	23.650	22.500	23.350	21.584	2,712,048
2022-04-27	21.500	23.050	21.500	23.000	21.261	5,628,877
2022-04-26	24.100	24.300	22.700	23.700	21.908	2,384,678
2022-04-25	24.500	24.600	23.650	23.750	21.954	2,710,391
2022-04-22	25.150	25.400	24.850	25.100	23.202	1,931,748
2022-04-21	25.450	25.650	25.200	25.400	23.479	3,488,084
2022-04-20	24.750	25.000	24.500	24.800	22.925	1,817,577
2022-04-19	24.500	25.150	24.400	24.550	22.694	3,481,706
2022-04-18	23.850	24.400	23.750	24.050	22.231	1,967,181
2022-04-15	24.500	24.700	23.950	24.100	22.278	3,041,941
2022-04-14	25.300	25.400	24.450	24.750	22.879	2,844,147
2022-04-13	25.250	25.400	24.800	25.100	23.202	2,902,277
2022-04-12	24.800	25.300	24.350	24.700	22.832	3,862,510
2022-04-11	25.400	25.750	24.500	24.750	22.879	5,816,748
2022-04-08	25.900	26.050	25.400	25.400	23.479	4,318,989
2022-04-07	27.750	28.000	25.550	25.550	23.618	14,008,291
2022-04-06	27.250	28.700	27.150	28.350	26.206	4,089,792
2022-04-01	27.900	28.000	27.450	27.450	25.374	4,381,741
2022-03-31	29.000	29.300	27.650	27.800	25.698	6,711,644
2022-03-30	30.000	30.400	28.350	28.550	26.391	11,920,569
2022-03-29	29.250	30.550	29.250	29.700	27.454	14,049,693
2022-03-28	28.800	29.600	28.300	29.500	27.269	9,717,824
2022-03-25	30.450	30.550	29.100	29.300	27.084	20,520,476
2022-03-24	28.450	31.700	28.300	30.600	28.286	45,939,351
2022-03-23	27.600	28.900	27.600	28.850	26.669	19,955,459
2022-03-22	27.750	28.300	27.000	27.700	25.605	13,888,023
2022-03-21	27.500	29.450	26.950	28.100	25.975	36,123,772
2022-03-18	26.300	27.950	26.150	27.150	25.097	15,882,631
2022-03-17	25.400	26.450	25.100	26.400	24.404	15,124,753
2022-03-16	26.750	28.300	24.950	25.550	23.618	33,536,412
2022-03-15	26.500	27.650	25.600	26.100	24.126	26,751,150
2022-03-14	26.250	26.700	25.600	25.700	23.757	6,129,160
2022-03-11	26.000	26.650	25.150	25.750	23.803	9,483,675
2022-03-10	25.900	27.800	25.750	25.950	23.988	18,598,584
2022-03-09	26.000	26.000	24.400	25.300	23.387	15,267,455
2022-03-08	26.750	27.150	24.700	24.700	22.832	18,179,345
2022-03-07	27.700	28.400	26.550	27.400	25.328	59,619,155
2022-03-04	25.300	25.850	25.050	25.850	23.895	14,797,495
2022-03-03	23.700	23.950	23.200	23.500	21.723	2,462,098
2022-03-02	22.600	23.950	22.600	23.450	21.677	3,185,297
2022-03-01	22.550	23.150	22.500	22.850	21.122	1,405,048
2022-02-25	22.600	22.600	22.000	22.200	20.521	1,526,903
2022-02-24	23.000	23.050	21.600	21.800	20.152	3,799,613
2022-02-23	23.400	23.550	22.750	23.200	21.446	1,804,565
2022-02-22	23.250	23.600	22.100	22.650	20.937	3,225,043
2022-02-21	23.500	24.100	23.300	23.350	21.584	2,278,938
2022-02-18	22.900	24.200	22.900	23.900	22.093	3,754,825
2022-02-17	24.150	24.400	23.300	23.400	21.631	4,376,439

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.