Solomon Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	30.600	30.600	29.500	29.500	28.314	10,858,490
2022-08-09	31.550	32.750	30.750	32.750	31.433	28,447,813
2022-08-08	29.950	31.600	29.100	31.550	30.281	27,513,355
2022-08-05	27.350	29.950	27.250	29.950	28.746	13,194,551
2022-08-04	27.100	27.250	26.150	27.250	26.154	4,952,481
2022-08-03	27.900	28.250	26.850	27.000	25.914	5,613,810
2022-08-02	29.100	29.100	27.650	27.950	26.826	6,360,466
2022-08-01	30.100	30.400	28.800	29.200	28.026	10,255,055
2022-07-29	28.500	29.700	28.500	29.500	28.314	11,407,971
2022-07-28	28.200	28.650	27.800	28.250	27.114	6,213,987
2022-07-27	27.200	28.000	27.100	27.900	26.778	3,730,836
2022-07-26	27.900	28.150	27.250	27.400	26.298	4,739,483
2022-07-25	28.500	28.500	27.400	27.750	26.634	6,293,286
2022-07-22	28.700	30.300	28.200	28.400	27.258	19,546,480
2022-07-21	28.200	28.950	27.400	28.700	27.546	9,970,153
2022-07-20	28.650	28.700	27.850	27.900	26.778	5,602,516
2022-07-19	28.450	28.800	28.000	28.000	26.874	7,445,103
2022-07-18	28.550	29.650	28.300	28.600	27.450	20,451,385
2022-07-15	28.300	28.850	27.800	27.950	26.826	12,108,745
2022-07-14	28.050	28.300	27.100	28.100	26.970	12,394,584
2022-07-13	28.500	29.400	27.600	27.800	26.682	22,900,984
2022-07-12	26.900	27.950	26.600	27.550	26.442	17,114,036
2022-07-11	27.300	28.150	26.800	27.400	26.298	24,538,153
2022-07-08	24.550	26.650	24.500	26.350	25.290	13,082,727
2022-07-07	23.850	24.500	23.650	24.250	23.275	3,939,231
2022-07-06	25.250	25.600	24.400	24.400	22.555	5,885,061
2022-07-05	24.100	24.500	23.600	24.250	22.416	2,701,481
2022-07-04	24.300	24.650	23.550	23.550	21.769	2,182,064
2022-07-01	25.700	26.150	23.900	23.900	22.093	9,633,481
2022-06-30	25.000	25.550	24.500	25.350	23.433	4,049,576
2022-06-29	25.000	25.050	24.400	24.900	23.017	1,757,270
2022-06-28	25.200	25.750	25.000	25.200	23.295	2,788,841
2022-06-27	25.050	25.500	24.950	25.100	23.202	4,526,192
2022-06-24	24.150	24.700	23.850	24.400	22.555	2,320,618
2022-06-23	23.950	24.250	23.300	23.600	21.816	2,776,899
2022-06-22	24.600	24.700	23.500	23.600	21.816	3,281,074
2022-06-21	24.000	24.750	23.850	24.600	22.740	3,416,246
2022-06-20	25.250	25.300	23.550	23.550	21.769	5,203,620
2022-06-17	25.000	25.400	24.700	25.150	23.248	3,310,878
2022-06-16	26.350	26.600	25.400	25.400	23.479	4,183,362
2022-06-15	26.300	26.700	25.800	25.850	23.895	4,560,505
2022-06-14	26.300	26.750	25.700	26.250	24.265	5,553,866
2022-06-13	27.800	28.000	26.700	26.900	24.866	8,337,668
2022-06-10	27.850	28.950	27.850	28.500	26.345	13,665,643
2022-06-09	27.200	28.750	27.200	28.400	26.253	22,901,235
2022-06-08	27.500	28.050	26.950	27.000	24.958	7,307,020
2022-06-07	26.300	27.900	26.250	27.350	25.282	9,943,715
2022-06-06	26.550	26.750	26.150	26.450	24.450	3,290,729
2022-06-02	26.600	27.250	26.550	26.750	24.727	3,477,379
2022-06-01	27.200	27.300	26.550	26.700	24.681	6,571,582
2022-05-31	27.100	28.350	27.100	27.300	25.236	16,796,426
2022-05-30	27.650	27.750	26.700	27.000	24.958	6,632,688
2022-05-27	27.750	28.250	26.900	27.250	25.190	20,088,511
2022-05-26	26.050	28.100	25.950	27.250	25.190	37,108,879
2022-05-25	25.050	26.200	24.400	26.200	24.219	5,906,909
2022-05-24	26.000	26.350	25.000	25.000	23.110	5,440,491
2022-05-23	25.800	27.400	25.750	26.000	24.034	11,331,287
2022-05-20	25.600	25.900	25.250	25.300	23.387	3,260,097
2022-05-19	25.250	25.800	24.850	25.450	23.526	4,747,831
2022-05-18	26.100	26.700	25.900	26.100	24.126	5,850,604

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	1.5000 TWD
2022-07-07	0.9000 TWD
2021-06-28	0.5000 TWD
2020-06-22	0.8000 TWD
2019-06-27	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.