Asustek Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 585.00 | 590.00 | 581.00 | 581.00 | 546.14 | 2,965,614 |
| 2026-04-29 | 590.00 | 595.00 | 585.00 | 588.00 | 552.72 | 2,359,749 |
| 2026-04-28 | 589.00 | 591.00 | 583.00 | 588.00 | 552.72 | 2,224,385 |
| 2026-04-27 | 587.00 | 596.00 | 585.00 | 588.00 | 552.72 | 2,974,752 |
| 2026-04-24 | 598.00 | 601.00 | 584.00 | 585.00 | 549.90 | 4,814,884 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 42.0000 TWD |
| 2025-06-26 | 34.0000 TWD |
| 2024-07-03 | 17.0000 TWD |
| 2023-07-04 | 15.0000 TWD |
| 2022-07-29 | 42.0000 TWD |
| 2021-08-02 | 26.0000 TWD |
| 2020-06-24 | 14.0000 TWD |
| 2019-07-08 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.