Hiyes International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.800 | 72.800 | 71.100 | 71.100 | 62.936 | 360,570 |
| 2026-04-29 | 72.100 | 73.100 | 71.800 | 72.800 | 64.441 | 190,948 |
| 2026-04-28 | 72.500 | 72.600 | 71.300 | 72.100 | 63.821 | 198,606 |
| 2026-04-27 | 73.200 | 73.200 | 70.800 | 72.100 | 63.821 | 495,084 |
| 2026-04-24 | 75.800 | 75.800 | 73.100 | 73.200 | 64.795 | 289,462 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 5.2500 TWD |
| 2025-07-15 | 9.0000 TWD |
| 2024-07-30 | 9.0068 TWD |
| 2023-07-18 | 5.0000 TWD |
| 2022-08-02 | 7.7000 TWD |
| 2021-07-30 | 7.7000 TWD |
| 2020-07-13 | 4.3298 TWD |
| 2019-07-30 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.