Mosel Vitelic Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.550 | 34.850 | 32.500 | 33.600 | 33.600 | 6,948,354 |
| 2026-04-29 | 31.850 | 32.650 | 30.950 | 32.500 | 32.500 | 2,133,762 |
| 2026-04-28 | 31.200 | 32.900 | 30.400 | 31.550 | 31.550 | 2,262,367 |
| 2026-04-27 | 32.000 | 32.750 | 30.900 | 31.400 | 31.400 | 2,757,729 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-31 | 0.2996 TWD |
| 2023-08-04 | 1.0000 TWD |
| 2023-02-02 | 1.0000 TWD |
| 2022-08-04 | 0.5000 TWD |
| 2021-10-01 | 0.5000 TWD |
| 2019-09-23 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.