Optotech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.350 | 39.900 | 37.800 | 38.050 | 38.050 | 25,012,964 |
| 2026-04-29 | 35.350 | 38.850 | 34.900 | 38.850 | 38.850 | 12,456,998 |
| 2026-04-28 | 35.950 | 36.450 | 34.300 | 35.350 | 35.350 | 8,165,105 |
| 2026-04-27 | 36.850 | 37.700 | 34.500 | 35.250 | 35.250 | 12,863,990 |
| 2026-04-24 | 39.650 | 40.000 | 35.550 | 36.850 | 36.850 | 21,733,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-07-21 | 3.0003 TWD |
| 2021-06-24 | 1.3927 TWD |
| 2019-09-11 | 1.2750 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.