Macronix International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 123.50 | 125.50 | 118.00 | 125.50 | 125.50 | 37,028,235 |
| 2026-07-24 | 126.50 | 131.00 | 123.50 | 124.00 | 124.00 | 38,932,855 |
| 2026-07-23 | 132.00 | 134.50 | 125.50 | 129.50 | 129.50 | 66,944,522 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.5000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-13 | 1.8001 TWD |
| 2021-09-08 | 1.2001 TWD |
| 2020-07-24 | 1.1894 TWD |
| 2019-08-12 | 1.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.