Orient Semiconductor Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.900 | 26.050 | 25.200 | 25.400 | 21.570 | 8,818,473 |
| 2021-11-11 | 25.750 | 26.400 | 25.500 | 25.900 | 21.994 | 12,369,942 |
| 2021-11-10 | 25.600 | 25.900 | 25.100 | 25.850 | 21.952 | 6,941,955 |
| 2021-11-09 | 25.500 | 25.800 | 25.400 | 25.500 | 21.655 | 8,322,124 |
| 2021-11-08 | 25.100 | 25.600 | 25.050 | 25.300 | 21.485 | 9,032,592 |
| 2021-11-05 | 25.200 | 25.300 | 24.600 | 25.050 | 21.273 | 4,723,976 |
| 2021-11-04 | 25.050 | 25.400 | 24.850 | 24.850 | 21.103 | 7,103,354 |
| 2021-11-03 | 24.950 | 25.300 | 24.500 | 24.800 | 21.060 | 6,988,462 |
| 2021-11-02 | 25.500 | 25.650 | 24.500 | 24.600 | 20.890 | 8,288,027 |
| 2021-11-01 | 25.000 | 25.600 | 24.950 | 25.200 | 21.400 | 8,923,099 |
| 2021-10-29 | 25.500 | 25.550 | 24.700 | 24.800 | 21.060 | 18,059,805 |
| 2021-10-28 | 24.700 | 25.500 | 24.700 | 25.300 | 21.485 | 9,161,399 |
| 2021-10-27 | 24.500 | 25.150 | 24.250 | 24.850 | 21.103 | 8,478,810 |
| 2021-10-26 | 25.050 | 25.350 | 24.200 | 24.200 | 20.551 | 7,418,332 |
| 2021-10-25 | 24.350 | 24.900 | 24.200 | 24.850 | 21.103 | 3,536,390 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-06-26 | 1.1893 TWD |
| 2023-06-29 | 0.8500 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2020-09-01 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.