Compeq Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 231.50 | 251.50 | 227.50 | 244.50 | 242.07 | 76,982,809 |
| 2026-04-29 | 238.50 | 240.00 | 229.00 | 230.00 | 227.72 | 42,465,525 |
| 2026-04-28 | 236.00 | 242.00 | 230.00 | 239.50 | 237.12 | 87,674,974 |
| 2026-04-27 | 219.50 | 235.50 | 208.50 | 235.50 | 233.16 | 100,773,915 |
| 2026-04-24 | 218.00 | 224.00 | 205.00 | 214.50 | 212.37 | 106,512,289 |
| 2026-04-23 | 242.50 | 245.00 | 222.50 | 222.50 | 220.29 | 84,813,565 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7839 TWD |
| 2025-06-03 | 2.3862 TWD |
| 2024-06-03 | 1.4914 TWD |
| 2023-04-13 | 2.6845 TWD |
| 2022-04-07 | 1.7896 TWD |
| 2021-07-08 | 1.4914 TWD |
| 2020-07-09 | 1.1931 TWD |
| 2019-07-11 | 0.7954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.