Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.550 | 29.050 | 27.550 | 27.650 | 27.650 | 51,829,127 |
| 2026-04-29 | 29.650 | 30.150 | 28.500 | 28.550 | 28.550 | 134,886,012 |
| 2026-04-28 | 28.150 | 30.100 | 27.400 | 30.100 | 30.100 | 138,910,272 |
| 2026-04-27 | 26.500 | 27.400 | 25.450 | 27.400 | 27.400 | 42,107,619 |
| 2026-04-24 | 27.150 | 27.500 | 25.350 | 26.100 | 26.100 | 74,514,844 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.