Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.850 | 32.000 | 30.600 | 31.950 | 31.950 | 11,630,495 |
| 2026-07-24 | 31.900 | 33.500 | 31.600 | 31.850 | 31.850 | 14,284,884 |
| 2026-07-23 | 33.350 | 33.550 | 32.250 | 32.500 | 32.500 | 11,596,969 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.