United Microelectronics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 123.00 | 127.00 | 118.00 | 126.00 | 126.00 | 217,233,817 |
| 2026-07-24 | 135.00 | 138.00 | 128.00 | 128.00 | 128.00 | 149,526,433 |
| 2026-07-23 | 141.00 | 142.50 | 135.50 | 138.50 | 138.50 | 114,382,542 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.6081 TWD |
| 2025-06-24 | 2.8502 TWD |
| 2024-07-02 | 3.0001 TWD |
| 2023-06-27 | 3.6005 TWD |
| 2022-06-22 | 3.0000 TWD |
| 2021-07-22 | 1.5999 TWD |
| 2020-07-15 | 0.8040 TWD |
| 2019-07-16 | 0.5899 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.