Coplus Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.900 | 59.400 | 58.600 | 59.400 | 59.400 | 10,000 |
| 2025-10-27 | 60.200 | 60.200 | 56.700 | 59.700 | 59.700 | 45,000 |
| 2025-10-23 | 59.100 | 59.500 | 58.800 | 59.500 | 59.500 | 3,000 |
| 2025-10-22 | 60.200 | 60.200 | 59.300 | 60.000 | 60.000 | 14,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3400 TWD |
| 2022-10-24 | 0.3000 TWD |
| 2022-07-25 | 1.6461 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.