IKKA Holdings (Cayman) Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	108.98	111.94	107.50	111.44	87.272	92,432
2021-11-11	109.96	110.46	107.99	108.98	85.341	52,176
2021-11-10	110.95	111.94	108.48	109.96	86.114	102,047
2021-11-09	110.95	115.39	110.46	112.43	88.045	74,395
2021-11-08	114.40	114.40	109.47	109.96	86.114	36,178
2021-11-05	113.42	113.42	109.47	111.44	87.272	54,237
2021-11-04	112.43	114.40	110.95	111.44	87.272	65,871
2021-11-03	112.92	113.91	111.44	111.44	87.272	66,933
2021-11-02	118.84	118.84	111.44	111.44	87.272	165,740
2021-11-01	120.81	120.81	114.90	116.87	91.520	141,369
2021-10-29	117.36	123.77	114.40	118.35	92.678	281,714
2021-10-28	115.88	116.37	111.44	113.91	89.203	204,104
2021-10-27	106.51	115.88	106.51	115.88	90.748	216,846
2021-10-26	107.99	107.99	105.53	105.53	82.638	98,217
2021-10-25	105.53	108.98	105.03	107.99	84.569	84,995
2021-10-22	115.88	115.88	105.53	105.53	82.638	175,456
2021-10-21	117.36	121.31	113.42	114.40	89.589	320,895
2021-10-20	104.54	114.90	104.54	114.90	89.975	199,851
2021-10-19	98.425	106.51	98.425	104.54	81.866	109,638
2021-10-18	98.622	99.609	97.833	98.622	77.232	72,389
2021-10-15	97.636	99.116	97.636	98.425	77.078	52,092
2021-10-14	95.467	98.129	95.269	98.129	76.846	71,204

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.